Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.48	16.48	16.25	16.25	1,527	-0.20(-1.22%)
Sep 29, 2021	16.45	16.70	16.30	16.45	16,600	-0.15(-0.90%)
Sep 28, 2021	16.30	16.75	16.30	16.60	5,120	-0.18(-1.07%)
Sep 27, 2021	16.30	16.78	16.30	16.78	5,000	+0.54(+3.33%)
Sep 24, 2021	16.19	16.24	16.19	16.24	4,050	+0.19(+1.18%)
Sep 23, 2021	15.50	16.10	15.50	16.05	4,200	+0.25(+1.58%)
Sep 22, 2021	15.25	15.80	15.20	15.80	6,543	+0.10(+0.64%)
Sep 21, 2021	15.55	15.70	15.41	15.70	1,094	+0.25(+1.62%)
Sep 20, 2021	15.60	15.60	15.31	15.45	1,300	-0.36(-2.28%)
Sep 17, 2021	15.44	15.81	15.44	15.81	4,136	+0.22(+1.41%)
Sep 16, 2021	15.45	15.63	15.11	15.59	12,172	+0.09(+0.58%)
Sep 15, 2021	15.57	15.57	15.50	15.50	500	-0.06(-0.39%)
Sep 14, 2021	15.75	15.80	15.56	15.56	1,348	-0.29(-1.83%)
Sep 13, 2021	15.92	15.92	15.85	15.85	1,348	-0.07(-0.44%)
Sep 10, 2021	16.00	16.12	15.92	15.92	1,300	-0.32(-1.97%)
Sep 09, 2021	16.00	16.32	16.00	16.24	3,100	+0.24(+1.50%)
Sep 08, 2021	16.50	16.50	15.90	16.00	3,706	-0.16(-0.99%)
Sep 07, 2021	16.25	16.25	16.15	16.16	4,501	-0.05(-0.31%)
Sep 03, 2021	16.14	16.27	16.14	16.21	7,200	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.