Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		11.02	11.02	11.02	0	-0.03(-0.27%)
Sep 26, 2019		11.05	11.05	11.05	0	+0.00(+0.00%)
Sep 25, 2019	11.05	11.05	11.05	11.05	10,000	+0.04(+0.36%)
Sep 24, 2019	11.05	11.05	11.00	11.01	16,950	+0.00(+0.00%)
Sep 23, 2019	11.05	11.05	11.01	11.01	1,200	+0.00(+0.00%)
Sep 20, 2019	11.00	11.05	11.00	11.01	49,000	-0.04(-0.36%)
Sep 19, 2019	11.05	11.05	11.05	11.05	7,175	+0.05(+0.45%)
Sep 18, 2019	11.00	11.00	11.00	11.00	5,080	+0.15(+1.38%)
Sep 17, 2019	10.86	10.86	10.85	10.85	1,000	+0.05(+0.46%)
Sep 16, 2019	10.80	10.80	10.80	10.80	30,092	-0.05(-0.46%)
Sep 13, 2019	10.95	10.95	10.85	10.85	15,800	+0.00(+0.00%)
Sep 12, 2019	10.85	11.05	10.85	10.85	11,994	+0.09(+0.84%)
Sep 11, 2019	10.76	10.76	10.76	10.76	4,674	-0.09(-0.83%)
Sep 10, 2019	10.85	10.85	10.85	10.85	100	+0.05(+0.46%)
Sep 09, 2019	10.80	10.90	10.80	10.80	7,906	+0.00(+0.00%)
Sep 06, 2019	10.80	10.80	10.80	10.80	200	+0.14(+1.31%)
Sep 05, 2019	10.73	10.73	10.66	10.66	2,000	+0.00(+0.00%)
Sep 04, 2019	10.66	10.66	10.66	10.66	1,000	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.