Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.15	13.30	13.15	13.30	7,300	+0.10(+0.76%)
Sep 27, 2018	13.15	13.20	13.15	13.20	1,800	+0.05(+0.38%)
Sep 26, 2018	13.02	13.15	13.02	13.15	4,700	-0.05(-0.38%)
Sep 25, 2018	13.14	13.20	13.02	13.20	10,700	+0.00(+0.00%)
Sep 24, 2018	13.24	13.24	13.20	13.20	3,700	+0.15(+1.15%)
Sep 21, 2018	13.05	13.05	13.05	13.05	1,500	+0.02(+0.15%)
Sep 19, 2018		13.03	13.03	13.03	0	+0.02(+0.15%)
Sep 18, 2018	13.20	13.20	13.01	13.01	1,500	-0.19(-1.44%)
Sep 17, 2018	13.21	13.21	13.20	13.20	2,000	-0.05(-0.38%)
Sep 14, 2018	13.25	13.25	13.25	13.25	5,100	+0.00(+0.00%)
Sep 13, 2018	13.25	13.25	13.25	13.25	3,000	-0.05(-0.38%)
Sep 12, 2018	13.20	13.30	13.20	13.30	11,073	+0.10(+0.74%)
Sep 11, 2018	13.25	13.25	13.20	13.20	419	-0.05(-0.36%)
Sep 10, 2018	13.15	13.25	13.15	13.25	2,800	+0.10(+0.76%)
Sep 05, 2018		13.15	13.15	13.15	0	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.