Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.863 6.863 6.863 6.863 167 -0.31(-4.30%)
Sep 22, 2023 7.172 120 -1.08(-13.07%)
Sep 15, 2023 8.250 158 +0.38(+4.83%)
Sep 14, 2023 7.870 7.870 7.870 7.870 156 +0.01(+0.13%)
Sep 13, 2023 7.860 7.860 7.860 7.860 318 -0.14(-1.75%)
Sep 11, 2023 8.000 10 +0.43(+5.73%)
Sep 08, 2023 7.566 7.566 7.566 7.566 101 -0.06(-0.76%)
Sep 06, 2023 7.624 32 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.