Indicators

Brambles Ltd ADR (OP: BXBLY )

18.98 +0.29 (+1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.82	15.82	15.72	15.75	34,200	+0.04(+0.29%)
Sep 27, 2018	15.58	15.74	15.58	15.71	24,816	-0.21(-1.29%)
Sep 26, 2018	15.87	16.06	15.83	15.91	36,916	+0.02(+0.09%)
Sep 25, 2018	15.85	15.94	15.85	15.89	28,234	+0.33(+2.12%)
Sep 24, 2018	15.56	15.61	15.53	15.56	39,300	-0.08(-0.48%)
Sep 21, 2018	15.68	15.68	15.61	15.64	29,800	-0.06(-0.38%)
Sep 20, 2018	15.65	15.72	15.65	15.70	29,945	-0.05(-0.32%)
Sep 19, 2018	15.72	15.83	15.68	15.75	21,170	-0.20(-1.22%)
Sep 18, 2018	15.85	15.95	15.81	15.95	58,106	+0.04(+0.28%)
Sep 17, 2018	15.96	15.96	15.89	15.90	26,302	-0.07(-0.44%)
Sep 14, 2018	15.96	16.02	15.96	15.97	27,400	-0.21(-1.33%)
Sep 13, 2018	16.50	16.50	16.12	16.18	34,737	-0.05(-0.31%)
Sep 12, 2018	16.19	16.26	16.10	16.23	29,311	+0.29(+1.85%)
Sep 11, 2018	15.80	15.94	15.80	15.94	58,154	+0.25(+1.59%)
Sep 10, 2018	15.76	15.76	15.62	15.69	52,373	+0.22(+1.45%)
Sep 07, 2018	15.60	15.60	15.42	15.46	31,200	-0.23(-1.50%)
Sep 06, 2018	15.86	15.86	15.66	15.70	73,742	+0.06(+0.42%)
Sep 05, 2018	15.58	15.72	15.58	15.63	27,126	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.