Indicators

(OP: BRCNF )

0.1801 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3327	0.3327	0.3327	0.3327	745	-0.01(-4.26%)
Sep 29, 2022	0.3500	0.3500	0.3472	0.3475	22,062	+0.01(+2.21%)
Sep 28, 2022	0.5264	0.5264	0.3347	0.3400	1,285	-0.01(-3.87%)
Sep 27, 2022	0.3287	0.3537	0.3287	0.3537	25,926	+0.03(+9.81%)
Sep 26, 2022	0.3147	0.3250	0.3147	0.3221	27,120	-0.01(-3.07%)
Sep 23, 2022	0.3349	0.4047	0.2950	0.3323	104,635	-0.04(-11.10%)
Sep 22, 2022	0.3514	0.4323	0.3391	0.3738	1,427	+0.00(+0.35%)
Sep 21, 2022	0.3500	0.3725	0.3500	0.3725	9,248	-0.01(-1.97%)
Sep 20, 2022	0.3800	0.3863	0.3800	0.3800	779	-0.01(-2.09%)
Sep 19, 2022	0.3668	0.4073	0.3564	0.3881	17,729	+0.02(+4.89%)
Sep 16, 2022	0.3861	0.3861	0.3700	0.3700	632	-0.01(-3.60%)
Sep 15, 2022	0.3800	0.4350	0.3800	0.3838	35,208	+0.00(+0.26%)
Sep 14, 2022	0.3300	0.4350	0.3300	0.3828	13,472	-0.02(-6.06%)
Sep 13, 2022	0.4350	0.4400	0.3796	0.4075	19,949	-0.02(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.