Indicators

Wesana Health Hldgs Inc (OP: WSNAF )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0111	0.0111	0.0097	0.0097	1,275	-0.03(-72.83%)
Sep 28, 2023	0.0357	0.0357	0.0130	0.0357	2,748	+0.01(+25.70%)
Sep 27, 2023	0.0250	0.0357	0.0250	0.0284	9,276	+0.00(+0.71%)
Sep 26, 2023	0.0282	0.0282	0.0282	0.0282	15,526	+0.01(+28.18%)
Sep 22, 2023				0.0220	0	+0.00(+0.92%)
Sep 21, 2023	0.0218	0.0218	0.0218	0.0218	225	+0.00(+3.81%)
Sep 20, 2023	0.0320	0.0320	0.0210	0.0210	7,691	+0.00(+5.00%)
Sep 19, 2023	0.0300	0.0357	0.0200	0.0200	9,528	+0.00(+0.00%)
Sep 18, 2023	0.0200	0.0359	0.0200	0.0200	1,000	+0.00(+0.00%)
Sep 14, 2023				0.0200	0	+0.00(+0.00%)
Sep 13, 2023	0.0180	0.0359	0.0180	0.0200	10,449	-0.01(-24.24%)
Sep 12, 2023	0.0252	0.0336	0.0221	0.0264	50,060	-0.00(-12.00%)
Sep 11, 2023	0.0300	0.0300	0.0300	0.0300	636	+0.00(+3.45%)
Sep 08, 2023	0.0180	0.0326	0.0180	0.0290	10,017	+0.00(+3.20%)
Sep 07, 2023	0.0281	0.0281	0.0281	0.0281	250	-0.00(-6.33%)
Sep 06, 2023	0.0300	0.0300	0.0300	0.0300	1,050	+0.00(+0.00%)
Sep 05, 2023	0.0420	0.0420	0.0250	0.0300	1,024	-0.01(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.