Indicators

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0630	0.0643	0.0630	0.0630	10,521	-0.00(-0.79%)
Sep 29, 2021	0.0635	0.0635	0.0635	0.0635	10,000	-0.01(-7.84%)
Sep 28, 2021	0.0690	0.0700	0.0650	0.0689	81,522	+0.01(+10.24%)
Sep 27, 2021	0.0565	0.0625	0.0530	0.0625	16,944	+0.01(+13.64%)
Sep 24, 2021	0.0486	0.0699	0.0486	0.0550	44,736	-0.00(-8.18%)
Sep 23, 2021	0.0460	0.0599	0.0460	0.0599	9,051	+0.01(+29.93%)
Sep 22, 2021	0.0461	0.0461	0.0460	0.0461	20,000	+0.00(+4.77%)
Sep 21, 2021	0.0518	0.0518	0.0440	0.0440	65,127	-0.02(-26.67%)
Sep 20, 2021	0.0530	0.0600	0.0530	0.0600	5,336	+0.00(+0.00%)
Sep 16, 2021		0.0600	0.0600	0.0600	7	+0.00(+6.19%)
Sep 15, 2021	0.0551	0.0700	0.0550	0.0565	39,232	+0.00(+2.73%)
Sep 13, 2021		0.0550	0.0550	0.0550	0	-0.00(-0.36%)
Sep 10, 2021	0.0510	0.0552	0.0510	0.0552	21,216	+0.00(+8.02%)
Sep 08, 2021		0.0511	0.0511	0.0511	1	-0.00(-3.58%)
Sep 07, 2021	0.0537	0.0537	0.0471	0.0530	162,382	-0.01(-11.67%)
Sep 03, 2021	0.0520	0.0600	0.0520	0.0600	5,801	+0.01(+27.39%)
Sep 02, 2021	0.0540	0.0540	0.0471	0.0471	109,653	-0.01(-15.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.