Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.349 +0.089 (+1.42%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 10.59 10.59 10.59 0 -0.03(-0.28%)
Sep 26, 2014 10.51 10.62 10.51 10.62 5,000 +0.86(+8.78%)
Sep 24, 2014 9.767 9.767 9.767 0 -1.37(-12.29%)
Sep 19, 2014 11.13 11.13 11.13 0 +0.00(+0.02%)
Sep 10, 2014 11.13 11.13 11.13 0 -0.05(-0.46%)
Sep 08, 2014 11.18 11.18 11.18 0 -0.02(-0.17%)
Sep 05, 2014 10.82 11.20 10.79 11.20 4,850 +0.25(+2.30%)
Sep 03, 2014 10.95 10.95 10.95 40 +0.90(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.