Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.2530	0.2530	0.2425	0.2530	2,700	-0.03(-10.66%)
Sep 29, 2008	0.2795	0.2945	0.2663	0.2832	6,000	+0.00(+1.32%)
Sep 26, 2008	0.2795	0.2900	0.2795	0.2795	9,499	-0.01(-3.62%)
Sep 25, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 24, 2008	0.2900	0.2900	0.2900	0.2900	500	+0.00(+1.19%)
Sep 23, 2008	0.0370	0.3155	0.2850	0.2866	8,999	+0.25(+674.59%)
Sep 19, 2008		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Sep 18, 2008	0.0370	0.0370	0.0370	0.0370	10,000	-0.27(-87.79%)
Sep 16, 2008		0.3030	0.3030	0.3030	0	+0.00(+0.00%)
Sep 15, 2008	0.3030	0.3030	0.3030	0.3030	2,000	-0.01(-3.16%)
Sep 11, 2008		0.3129	0.3129	0.3129	0	+0.00(+0.00%)
Sep 10, 2008	0.3129	0.3129	0.3129	0.3129	3,000	+0.00(+0.94%)
Sep 09, 2008	0.3100	0.3100	0.3100	0.3100	10,000	-0.00(-1.12%)
Sep 08, 2008	0.3135	0.3135	0.3135	0.3135	2,000	+0.00(+1.13%)
Sep 05, 2008		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 04, 2008	0.3100	0.3100	0.3100	0.3100	4,000	-0.02(-6.79%)
Sep 03, 2008	0.3326	0.3419	0.3187	0.3326	8,000	+0.03(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.