Indicators

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED

Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5601	0.6200	0.3870	0.4500	83,635	-0.16(-26.23%)
Sep 29, 2016	0.6000	0.6200	0.6000	0.6100	8,500	+0.03(+4.72%)
Sep 28, 2016	0.4800	0.6050	0.4800	0.5825	15,050	+0.10(+21.35%)
Sep 27, 2016	0.4750	0.4800	0.4000	0.4800	25,376	-0.04(-7.69%)
Sep 26, 2016	0.6150	0.6250	0.5010	0.5200	42,859	-0.09(-14.75%)
Sep 23, 2016	0.6468	0.7150	0.6100	0.6100	2,414	+0.01(+0.83%)
Sep 22, 2016	0.6100	0.6100	0.6050	0.6050	5,650	-0.01(-0.84%)
Sep 21, 2016	0.6800	0.7250	0.6101	0.6101	14,724	-0.07(-10.28%)
Sep 20, 2016	0.6800	0.6800	0.6800	0.6800	1,075	+0.00(+0.00%)
Sep 19, 2016	0.7100	0.7100	0.6500	0.6800	12,080	-0.03(-4.23%)
Sep 15, 2016		0.7100	0.7100	0.7100	15	+0.02(+2.16%)
Sep 14, 2016	0.7010	0.7010	0.6950	0.6950	16,090	-0.01(-1.68%)
Sep 13, 2016	0.7100	0.7100	0.7019	0.7068	2,400	-0.00(-0.44%)
Sep 12, 2016	0.6960	0.7100	0.6960	0.7100	2,100	+0.00(+0.00%)
Sep 09, 2016	0.7100	0.7100	0.7000	0.7100	13,317	+0.02(+2.16%)
Sep 08, 2016	0.7200	0.7200	0.6950	0.6950	12,245	-0.02(-3.07%)
Sep 07, 2016	0.7170	0.7499	0.7170	0.7170	20,425	-0.03(-4.40%)
Sep 06, 2016	0.8000	0.8000	0.7500	0.7500	7,300	-0.05(-6.25%)
Sep 02, 2016		0.8000	0.8000	0.8000	0	+0.03(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.