Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.200 8.540 8.190 8.190 50,763 +0.01(+0.12%)
Sep 29, 2022 8.080 8.380 8.000 8.180 43,414 -0.30(-3.54%)
Sep 28, 2022 8.370 8.520 8.210 8.480 48,769 +0.03(+0.36%)
Sep 27, 2022 8.740 8.810 8.410 8.450 83,296 -0.14(-1.63%)
Sep 26, 2022 8.705 8.860 8.590 8.590 100,900 +0.04(+0.47%)
Sep 23, 2022 8.550 8.900 8.460 8.550 89,963 -0.16(-1.84%)
Sep 22, 2022 8.780 9.030 8.620 8.710 22,222 -0.12(-1.36%)
Sep 21, 2022 8.990 9.180 8.830 8.830 41,818 -0.27(-2.97%)
Sep 20, 2022 9.000 9.250 8.840 9.100 24,322 +0.03(+0.33%)
Sep 19, 2022 8.950 9.320 8.820 9.070 89,291 +0.00(+0.00%)
Sep 16, 2022 9.070 9.230 8.910 9.070 28,744 +0.17(+1.91%)
Sep 15, 2022 8.930 9.300 8.770 8.900 34,572 -0.15(-1.61%)
Sep 14, 2022 9.110 9.240 8.820 9.046 32,023 -0.08(-0.92%)
Sep 13, 2022 9.290 9.350 9.130 9.130 24,876 -0.40(-4.20%)
Sep 12, 2022 9.200 9.550 9.200 9.530 81,738 -0.06(-0.63%)
Sep 09, 2022 9.330 9.750 9.170 9.590 95,610 +0.45(+4.92%)
Sep 08, 2022 9.130 9.300 8.960 9.140 62,562 -0.18(-1.98%)
Sep 07, 2022 9.210 9.470 9.050 9.325 15,526 -0.02(-0.21%)
Sep 06, 2022 9.350 9.640 9.190 9.345 30,803 -0.03(-0.32%)
Sep 02, 2022 9.430 9.610 9.270 9.375 20,921 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.