Indicators

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.900	6.960	6.890	6.930	27,341	+0.13(+1.91%)
Sep 29, 2010	6.690	6.850	6.680	6.800	26,076	+0.25(+3.82%)
Sep 28, 2010	6.540	6.580	6.470	6.550	485,431	+0.09(+1.39%)
Sep 27, 2010	6.610	6.610	6.460	6.460	354,710	-0.11(-1.67%)
Sep 24, 2010	6.500	6.600	6.500	6.570	22,998	+0.32(+5.12%)
Sep 23, 2010	6.320	6.380	6.250	6.250	28,659	-0.20(-3.10%)
Sep 22, 2010	6.500	6.550	6.430	6.450	164,972	+0.24(+3.86%)
Sep 21, 2010	6.220	6.350	6.160	6.210	321,001	+0.00(+0.00%)
Sep 20, 2010	6.160	6.220	6.160	6.210	664,006	+0.11(+1.80%)
Sep 17, 2010	6.000	6.200	5.940	6.100	464,870	+0.32(+5.54%)
Sep 15, 2010	5.670	5.780	5.670	5.780	16,876	+0.23(+4.14%)
Sep 14, 2010	5.430	5.570	5.430	5.550	16,407	-0.02(-0.36%)
Sep 13, 2010	5.530	5.580	5.530	5.570	13,866	+0.12(+2.20%)
Sep 10, 2010	5.460	5.500	5.430	5.450	385,614	-0.02(-0.37%)
Sep 09, 2010	5.480	5.500	5.430	5.470	7,994	+0.09(+1.67%)
Sep 08, 2010	5.360	5.440	5.360	5.380	30,600	-0.10(-1.82%)
Sep 07, 2010	5.500	5.550	5.480	5.480	51,058	-0.34(-5.84%)
Sep 03, 2010	5.820	5.820	5.780	5.820	20,820	-0.09(-1.52%)
Sep 02, 2010	5.810	5.910	5.810	5.910	40,990	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.