Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danone ADR (OP: DANOY )

12.92 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.490 9.530 9.410 9.415 985,099 +0.01(+0.16%)
Sep 29, 2022 9.330 9.430 9.230 9.400 1,671,424 -0.01(-0.16%)
Sep 28, 2022 9.170 9.430 9.130 9.415 460,810 +0.20(+2.23%)
Sep 27, 2022 9.330 9.370 9.170 9.210 1,114,229 -0.10(-1.07%)
Sep 26, 2022 9.330 9.390 9.270 9.310 849,876 -0.26(-2.72%)
Sep 23, 2022 9.630 9.630 9.490 9.570 1,651,345 -0.27(-2.74%)
Sep 22, 2022 9.850 9.850 9.760 9.840 830,559 +0.24(+2.50%)
Sep 21, 2022 9.760 9.780 9.600 9.600 354,014 -0.23(-2.34%)
Sep 20, 2022 9.830 9.918 9.760 9.830 692,694 -0.10(-0.96%)
Sep 19, 2022 9.840 9.964 9.800 9.925 1,067,216 +0.06(+0.56%)
Sep 16, 2022 9.880 9.910 9.820 9.870 430,426 -0.05(-0.50%)
Sep 15, 2022 9.910 10.00 9.880 9.920 973,952 -0.13(-1.29%)
Sep 14, 2022 10.08 10.11 10.00 10.05 423,901 -0.11(-1.08%)
Sep 13, 2022 10.33 10.35 10.16 10.16 450,322 -0.28(-2.68%)
Sep 12, 2022 10.41 10.49 10.41 10.44 876,034 +0.17(+1.66%)
Sep 09, 2022 10.14 10.27 10.14 10.27 506,443 +0.27(+2.70%)
Sep 08, 2022 9.920 10.07 9.870 10.00 890,629 -0.11(-1.09%)
Sep 07, 2022 9.900 10.11 9.900 10.11 618,150 +0.12(+1.20%)
Sep 06, 2022 10.00 10.12 9.860 9.990 1,068,437 -0.14(-1.38%)
Sep 02, 2022 10.36 10.50 10.10 10.13 551,858 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.