Indicators

Worthington Enterprises Inc (NY: WOR )

52.49 +0.29 (+0.56%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.19	11.94	11.17	11.19	18,673	-0.36(-3.14%)
Sep 29, 2010	11.34	11.60	11.34	11.56	7,639	+0.00(+0.00%)
Sep 28, 2010	11.31	11.60	11.11	11.56	758	+0.31(+2.71%)
Sep 27, 2010	11.35	11.35	11.12	11.25	380,567	-0.07(-0.59%)
Sep 24, 2010	11.09	11.34	11.00	11.32	506,282	+0.42(+3.90%)
Sep 23, 2010	11.09	11.12	10.86	10.89	3,144	-0.26(-2.34%)
Sep 22, 2010	11.18	11.39	11.09	11.15	629,566	-0.10(-0.86%)
Sep 21, 2010	11.44	11.44	11.21	11.25	691,689	-0.24(-2.07%)
Sep 20, 2010	11.30	11.51	11.10	11.49	586,391	+0.22(+1.92%)
Sep 17, 2010	11.27	11.52	11.24	11.27	1,129,783	+0.00(+0.00%)
Sep 15, 2010	11.53	11.53	11.15	11.27	918,504	-0.33(-2.82%)
Sep 14, 2010	11.67	11.76	11.58	11.60	601,859	-0.23(-1.95%)
Sep 13, 2010	11.58	11.88	11.45	11.83	603,573	+0.45(+3.92%)
Sep 10, 2010	11.58	11.61	11.32	11.38	874,722	-0.12(-1.03%)
Sep 09, 2010	11.86	11.91	11.40	11.50	669,391	-0.18(-1.52%)
Sep 08, 2010	11.53	11.84	11.47	11.68	686,887	+0.14(+1.22%)
Sep 07, 2010	11.53	11.63	11.41	11.54	2,575	-0.03(-0.26%)
Sep 03, 2010	11.32	11.60	11.32	11.57	813,114	+0.36(+3.17%)
Sep 02, 2010	11.06	11.24	10.96	11.21	1,561	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.