Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.616 9.203 8.616 9.187 30,816,840 +0.70(+8.24%)
Sep 29, 2008 9.521 9.642 7.680 8.488 38,795,132 -1.41(-14.28%)
Sep 26, 2008 9.949 10.06 9.727 9.902 0 -0.21(-2.07%)
Sep 25, 2008 9.766 10.18 9.727 10.11 23,163,204 +0.40(+4.08%)
Sep 24, 2008 9.696 9.917 9.521 9.715 18,641,366 +0.02(+0.24%)
Sep 23, 2008 10.08 10.29 9.673 9.692 21,999,288 -0.45(-4.44%)
Sep 22, 2008 10.68 10.68 10.07 10.14 20,561,790 -0.30(-2.86%)
Sep 19, 2008 9.855 11.07 9.855 10.44 0 +0.78(+8.13%)
Sep 18, 2008 9.545 10.15 9.323 9.657 34,417,364 +0.38(+4.15%)
Sep 17, 2008 9.731 9.956 9.175 9.273 31,519,606 -0.58(-5.88%)
Sep 16, 2008 9.133 9.890 8.457 9.851 54,259,608 +0.57(+6.20%)
Sep 15, 2008 10.10 10.20 9.172 9.276 31,549,358 -1.11(-10.73%)
Sep 12, 2008 10.24 10.70 10.21 10.39 23,257,792 +0.14(+1.33%)
Sep 11, 2008 10.07 10.27 9.634 10.26 28,112,988 +0.12(+1.19%)
Sep 10, 2008 10.00 10.37 9.941 10.13 22,511,806 +0.16(+1.60%)
Sep 09, 2008 10.66 10.87 9.952 9.976 38,636,312 -0.71(-6.62%)
Sep 08, 2008 10.98 11.09 10.58 10.68 21,815,746 -0.14(-1.26%)
Sep 05, 2008 10.89 11.04 10.55 10.82 0 -0.12(-1.07%)
Sep 04, 2008 10.95 11.20 10.73 10.94 23,592,170 -0.08(-0.71%)
Sep 03, 2008 11.32 11.36 10.87 11.01 24,348,762 -0.22(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.