Indicators

Teleflex Inc (NY: TFX )

206.54 -6.55 (-3.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	63.01	63.12	62.23	62.72	180,264	-0.56(-0.88%)
Sep 27, 2012	62.61	63.28	62.42	63.27	402,597	+0.87(+1.39%)
Sep 26, 2012	63.13	63.13	62.19	62.41	298,046	-0.74(-1.17%)
Sep 25, 2012	63.58	64.08	63.10	63.14	379,541	-0.30(-0.47%)
Sep 24, 2012	62.87	63.82	62.61	63.44	194,179	-0.18(-0.29%)
Sep 21, 2012	64.48	64.48	63.53	63.63	372,417	-0.72(-1.12%)
Sep 20, 2012	63.57	64.35	63.55	64.35	108,168	+0.65(+1.02%)
Sep 19, 2012	63.83	64.19	63.37	63.70	169,519	-0.03(-0.04%)
Sep 18, 2012	63.73	64.23	63.55	63.73	249,242	-0.02(-0.03%)
Sep 17, 2012	63.75	64.24	63.47	63.74	263,163	-0.29(-0.46%)
Sep 14, 2012	63.34	64.33	63.08	64.04	208,082	+0.95(+1.50%)
Sep 13, 2012	63.33	63.33	62.55	63.09	210,618	-0.24(-0.37%)
Sep 12, 2012	62.61	63.44	62.24	63.33	279,252	+0.88(+1.42%)
Sep 11, 2012	62.54	62.86	62.37	62.44	184,752	-0.15(-0.23%)
Sep 10, 2012	62.37	62.88	61.95	62.59	250,499	-0.09(-0.15%)
Sep 07, 2012	62.31	62.76	62.10	62.68	121,898	+0.48(+0.78%)
Sep 06, 2012	60.91	62.30	60.91	62.20	199,507	+1.28(+2.09%)
Sep 05, 2012	60.73	61.39	60.15	60.92	237,996	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.