Indicators

Teleflex Inc (NY: TFX )

213.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.18	48.42	47.44	47.53	457,262	-0.58(-1.21%)
Sep 28, 2006	47.96	48.30	47.76	48.11	135,797	+0.26(+0.54%)
Sep 27, 2006	47.64	48.02	47.45	47.85	201,354	+0.03(+0.07%)
Sep 26, 2006	46.90	48.02	46.85	47.82	295,944	+0.74(+1.58%)
Sep 25, 2006	46.38	47.19	46.13	47.08	147,972	+0.65(+1.40%)
Sep 22, 2006	46.43	46.49	45.96	46.43	131,348	+0.00(+0.00%)
Sep 21, 2006	46.85	47.28	46.26	46.43	222,192	-0.56(-1.18%)
Sep 20, 2006	47.02	47.49	46.77	46.98	255,673	+0.16(+0.35%)
Sep 19, 2006	46.73	46.98	46.03	46.82	357,756	+0.01(+0.02%)
Sep 18, 2006	47.14	47.58	46.74	46.81	203,813	-0.48(-1.01%)
Sep 15, 2006	47.54	47.70	47.07	47.29	282,248	-0.15(-0.32%)
Sep 14, 2006	47.54	47.60	47.17	47.44	187,423	-0.09(-0.20%)
Sep 13, 2006	47.90	48.19	47.46	47.54	164,361	-0.44(-0.93%)
Sep 12, 2006	47.45	48.01	47.43	47.98	182,507	+0.52(+1.10%)
Sep 11, 2006	46.91	47.64	46.55	47.46	256,025	+0.56(+1.18%)
Sep 08, 2006	46.08	47.50	46.08	46.90	189,179	+0.09(+0.20%)
Sep 07, 2006	46.94	47.23	46.54	46.81	225,353	-0.41(-0.87%)
Sep 06, 2006	47.84	48.07	47.20	47.22	221,958	-0.80(-1.67%)
Sep 05, 2006	48.18	48.38	47.96	48.02	301,329	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.