Indicators

Stewart Information Services Corp (NY: STC )

63.31 -0.22 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.49	33.77	33.33	33.57	601,508	+0.25(+0.75%)
Sep 27, 2019	33.20	33.33	32.98	33.32	360,621	+0.29(+0.86%)
Sep 26, 2019	32.63	33.22	32.63	33.03	195,466	+0.36(+1.11%)
Sep 25, 2019	32.29	32.74	32.16	32.67	270,119	+0.57(+1.78%)
Sep 24, 2019	32.08	32.26	31.93	32.10	330,430	-0.03(-0.08%)
Sep 23, 2019	31.76	32.62	31.52	32.13	266,230	+0.29(+0.90%)
Sep 20, 2019	31.82	32.16	31.48	31.84	417,008	+0.25(+0.79%)
Sep 19, 2019	31.58	31.84	31.45	31.59	127,726	-0.07(-0.22%)
Sep 18, 2019	31.57	31.83	31.25	31.66	293,816	+0.01(+0.03%)
Sep 17, 2019	30.98	31.67	30.75	31.65	215,810	+0.58(+1.87%)
Sep 16, 2019	30.46	31.32	30.36	31.07	307,835	+0.76(+2.51%)
Sep 13, 2019	30.60	30.97	30.01	30.31	467,386	-0.11(-0.37%)
Sep 12, 2019	31.11	31.51	28.98	30.42	749,162	-0.58(-1.88%)
Sep 11, 2019	29.78	31.06	29.23	31.00	1,109,467	+1.40(+4.72%)
Sep 10, 2019	28.79	29.71	28.43	29.61	1,832,773	+0.63(+2.16%)
Sep 09, 2019	29.18	29.30	28.70	28.98	622,409	+0.10(+0.36%)
Sep 06, 2019	30.70	30.78	27.98	28.88	1,073,850	-2.16(-6.97%)
Sep 05, 2019	31.12	31.53	30.99	31.04	122,030	+0.10(+0.33%)
Sep 04, 2019	30.99	31.07	30.88	30.94	76,514	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.