Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 +0.020 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.465	2.465	2.280	2.340	4,074	+0.01(+0.43%)
Sep 28, 2023	2.340	2.340	2.330	2.330	1,143	+0.00(+0.00%)
Sep 27, 2023	2.460	2.500	2.300	2.330	23,370	-0.16(-6.43%)
Sep 26, 2023	2.310	2.490	2.310	2.490	6,077	+0.04(+1.63%)
Sep 25, 2023	2.460	2.470	2.470	2.450	2,686	-0.05(-2.00%)
Sep 22, 2023	2.450	2.500	2.280	2.500	7,221	-0.04(-1.57%)
Sep 21, 2023	2.400	2.540	2.390	2.540	1,202	+0.17(+7.17%)
Sep 20, 2023	2.460	2.490	2.350	2.370	2,224	-0.12(-4.82%)
Sep 19, 2023	2.500	2.550	2.360	2.490	6,817	-0.01(-0.40%)
Sep 18, 2023	2.490	2.500	2.420	2.500	10,511	-0.01(-0.40%)
Sep 15, 2023	2.350	2.600	2.250	2.510	241,031	+0.17(+7.26%)
Sep 14, 2023	2.320	2.340	2.250	2.340	15,995	+0.03(+1.30%)
Sep 13, 2023	2.340	2.380	2.310	2.310	11,678	-0.01(-0.43%)
Sep 12, 2023	2.310	2.350	2.310	2.320	3,887	+0.01(+0.43%)
Sep 11, 2023	2.330	2.350	2.310	2.310	10,912	+0.01(+0.43%)
Sep 08, 2023	2.340	2.350	2.260	2.300	1,418	-0.03(-1.11%)
Sep 07, 2023	2.220	2.326	2.220	2.326	18,257	+0.11(+4.77%)
Sep 06, 2023	2.220	2.226	2.200	2.220	11,819	+0.00(+0.00%)
Sep 05, 2023	2.150	2.250	2.150	2.220	280,697	+0.10(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.