Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 -0.030 (-1.68%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.220 2.280 2.220 2.250 7,152 +0.00(+0.00%)
Sep 29, 2022 2.210 2.260 2.210 2.250 12,624 +0.00(+0.00%)
Sep 28, 2022 2.250 2.260 2.214 2.250 16,961 +0.00(+0.00%)
Sep 27, 2022 2.245 2.270 2.245 2.250 6,103 +0.00(+0.13%)
Sep 26, 2022 2.220 2.290 2.210 2.247 23,678 -0.00(-0.13%)
Sep 23, 2022 2.320 2.340 2.240 2.250 24,872 -0.07(-3.02%)
Sep 22, 2022 2.320 2.340 2.320 2.320 6,392 -0.00(-0.00%)
Sep 21, 2022 2.310 2.340 2.310 2.320 9,795 -0.01(-0.42%)
Sep 20, 2022 2.320 2.330 2.300 2.330 15,358 +0.02(+0.87%)
Sep 19, 2022 2.310 2.320 2.290 2.310 11,378 -0.01(-0.43%)
Sep 16, 2022 2.300 2.375 2.300 2.320 18,884 -0.02(-0.85%)
Sep 15, 2022 2.310 2.340 2.296 2.340 4,783 +0.06(+2.63%)
Sep 14, 2022 2.290 2.320 2.280 2.280 9,883 -0.03(-1.30%)
Sep 13, 2022 2.290 2.330 2.290 2.310 15,904 +0.01(+0.43%)
Sep 12, 2022 2.310 2.324 2.280 2.300 7,906 +0.00(+0.00%)
Sep 09, 2022 2.260 2.340 2.260 2.300 14,951 +0.00(+0.00%)
Sep 08, 2022 2.220 2.300 2.220 2.300 5,891 +0.08(+3.41%)
Sep 07, 2022 2.227 2.230 2.210 2.224 2,868 +0.00(+0.19%)
Sep 06, 2022 2.200 2.220 2.200 2.220 3,766 +0.00(+0.00%)
Sep 02, 2022 2.300 2.320 2.200 2.220 25,871 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.