Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.030 3.030 2.960 2.967 4,852 +0.01(+0.23%)
Sep 29, 2021 2.960 3.003 2.950 2.960 2,417 +0.00(+0.00%)
Sep 28, 2021 3.010 3.020 2.960 2.960 6,067 -0.03(-1.00%)
Sep 27, 2021 3.030 3.030 2.950 2.990 8,352 +0.04(+1.36%)
Sep 24, 2021 3.000 3.000 2.950 2.950 5,205 -0.01(-0.34%)
Sep 23, 2021 2.960 3.000 2.930 2.960 22,673 -0.03(-1.00%)
Sep 22, 2021 2.950 3.000 2.950 2.990 4,607 +0.05(+1.70%)
Sep 21, 2021 2.970 3.040 2.940 2.940 16,664 -0.03(-1.01%)
Sep 20, 2021 2.950 3.040 2.950 2.970 38,179 -0.06(-1.98%)
Sep 17, 2021 3.000 3.040 3.000 3.030 30,198 +0.03(+1.00%)
Sep 16, 2021 3.020 3.080 3.000 3.000 23,942 -0.04(-1.32%)
Sep 15, 2021 3.010 3.100 3.010 3.040 20,930 -0.01(-0.33%)
Sep 14, 2021 3.040 3.050 3.010 3.050 6,973 +0.00(+0.00%)
Sep 13, 2021 3.060 3.070 3.000 3.050 16,962 +0.05(+1.67%)
Sep 10, 2021 3.030 3.050 3.000 3.000 13,290 -0.05(-1.64%)
Sep 09, 2021 3.070 3.069 3.000 3.050 4,761 +0.02(+0.66%)
Sep 08, 2021 3.050 3.090 3.030 3.030 7,270 -0.05(-1.62%)
Sep 07, 2021 3.110 3.110 3.070 3.080 12,488 +0.01(+0.33%)
Sep 03, 2021 3.100 3.110 3.050 3.070 9,424 -0.01(-0.32%)
Sep 02, 2021 3.130 3.130 3.070 3.080 23,688 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.