Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.700	2.850	2.700	2.700	24,700	+0.00(+0.00%)
Sep 27, 2018	2.800	2.800	2.700	2.700	22,457	-0.10(-3.57%)
Sep 26, 2018	2.900	2.945	2.800	2.800	12,298	-0.15(-5.08%)
Sep 25, 2018	2.850	2.950	2.800	2.950	44,397	+0.05(+1.72%)
Sep 24, 2018	2.900	2.900	2.800	2.900	16,913	-0.05(-1.69%)
Sep 21, 2018	2.800	2.950	2.725	2.950	35,600	+0.15(+5.36%)
Sep 20, 2018	2.700	2.800	2.600	2.800	21,523	+0.15(+5.66%)
Sep 19, 2018	2.600	2.650	2.550	2.650	37,830	+0.05(+1.92%)
Sep 18, 2018	2.650	2.650	2.600	2.600	11,212	-0.05(-1.89%)
Sep 17, 2018	2.600	2.650	2.550	2.650	58,231	+0.05(+1.92%)
Sep 14, 2018	2.700	2.750	2.600	2.600	19,400	-0.10(-3.70%)
Sep 13, 2018	2.750	2.750	2.600	2.700	37,863	+0.05(+1.89%)
Sep 12, 2018	2.650	2.800	2.650	2.650	30,306	-0.05(-1.85%)
Sep 11, 2018	2.750	2.800	2.650	2.700	20,357	-0.05(-1.82%)
Sep 10, 2018	2.800	2.800	2.650	2.750	43,644	-0.05(-1.79%)
Sep 07, 2018	2.900	2.900	2.750	2.800	43,600	-0.10(-3.45%)
Sep 06, 2018	2.850	2.900	2.850	2.900	12,877	+0.05(+1.75%)
Sep 05, 2018	3.000	3.000	2.850	2.850	16,301	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.