Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.700 2.770 2.700 2.730 22,792 +0.01(+0.37%)
Sep 29, 2016 2.750 2.770 2.720 2.720 8,476 -0.05(-1.81%)
Sep 28, 2016 2.770 2.770 2.725 2.770 8,835 +0.00(+0.00%)
Sep 27, 2016 2.770 2.770 2.745 2.770 8,643 +0.01(+0.36%)
Sep 26, 2016 2.760 2.760 2.680 2.760 14,220 +0.04(+1.47%)
Sep 23, 2016 2.710 2.760 2.700 2.720 12,616 +0.03(+1.12%)
Sep 22, 2016 2.680 2.756 2.680 2.690 5,167 +0.00(+0.00%)
Sep 21, 2016 2.690 2.750 2.680 2.690 23,851 -0.02(-0.55%)
Sep 20, 2016 2.750 2.760 2.700 2.705 3,936 -0.02(-0.92%)
Sep 19, 2016 2.680 2.770 2.655 2.730 25,251 +0.03(+1.11%)
Sep 16, 2016 2.700 2.700 2.630 2.700 43,678 +0.04(+1.50%)
Sep 15, 2016 2.700 2.750 2.620 2.660 15,869 -0.02(-0.75%)
Sep 14, 2016 2.710 2.737 2.659 2.680 67,487 -0.01(-0.37%)
Sep 13, 2016 2.680 2.770 2.680 2.690 19,116 -0.01(-0.37%)
Sep 12, 2016 2.810 2.810 2.670 2.700 19,164 -0.07(-2.53%)
Sep 09, 2016 2.750 2.800 2.650 2.770 49,250 -0.01(-0.36%)
Sep 08, 2016 2.710 2.800 2.710 2.780 32,550 +0.12(+4.51%)
Sep 07, 2016 2.740 2.750 2.660 2.660 48,501 -0.08(-2.92%)
Sep 06, 2016 2.680 2.750 2.670 2.740 22,706 +0.03(+1.11%)
Sep 02, 2016 2.740 2.710 2.710 2.710 34,400 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.