Indicators

Spire Global Inc (NY: SPIR )

9.000 +0.850 (+10.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.980	5.000	4.860	4.890	44,120	-0.02(-0.41%)
Sep 28, 2023	5.070	5.100	4.825	4.910	56,933	-0.15(-2.96%)
Sep 27, 2023	5.030	5.170	4.970	5.060	40,692	+0.11(+2.22%)
Sep 26, 2023	4.930	5.026	4.930	4.950	69,204	-0.03(-0.60%)
Sep 25, 2023	4.970	5.010	4.960	4.980	88,698	-0.03(-0.60%)
Sep 22, 2023	5.120	5.190	4.960	5.010	56,636	-0.13(-2.53%)
Sep 21, 2023	5.060	5.200	4.905	5.140	85,032	+0.02(+0.39%)
Sep 20, 2023	5.420	5.420	5.110	5.120	70,591	-0.14(-2.66%)
Sep 19, 2023	5.300	5.360	5.160	5.260	95,677	-0.06(-1.13%)
Sep 18, 2023	5.540	5.580	5.320	5.320	134,006	-0.21(-3.80%)
Sep 15, 2023	5.620	5.680	5.435	5.530	158,485	-0.13(-2.30%)
Sep 14, 2023	5.790	5.830	5.650	5.660	73,024	-0.10(-1.74%)
Sep 13, 2023	5.740	5.970	5.654	5.760	145,971	+0.02(+0.35%)
Sep 12, 2023	5.540	5.960	5.525	5.740	191,885	+0.19(+3.42%)
Sep 11, 2023	5.390	5.890	5.330	5.550	160,117	+0.15(+2.78%)
Sep 08, 2023	5.440	5.528	5.350	5.400	158,876	-0.07(-1.28%)
Sep 07, 2023	5.450	5.510	5.320	5.470	107,838	-0.05(-0.91%)
Sep 06, 2023	5.440	5.600	5.308	5.520	120,613	-0.02(-0.36%)
Sep 05, 2023	5.320	5.620	5.120	5.540	187,446	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.