Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

8.500 +0.050 (+0.59%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.040 9.280 8.640 8.640 50,553 -0.48(-5.26%)
Sep 29, 2022 9.120 9.280 8.800 9.120 54,860 +0.00(+0.00%)
Sep 28, 2022 9.520 9.840 8.960 9.120 66,719 -0.24(-2.56%)
Sep 27, 2022 9.360 9.760 8.880 9.360 72,417 +0.16(+1.74%)
Sep 26, 2022 8.640 9.520 8.640 9.200 58,962 +0.64(+7.48%)
Sep 23, 2022 8.880 9.120 8.320 8.560 65,219 -0.48(-5.31%)
Sep 22, 2022 9.200 9.200 8.880 9.040 58,823 -0.08(-0.88%)
Sep 21, 2022 9.440 9.600 9.040 9.120 87,430 -0.40(-4.20%)
Sep 20, 2022 9.600 9.840 9.212 9.520 48,132 -0.16(-1.65%)
Sep 19, 2022 9.920 10.07 9.200 9.680 73,304 -0.40(-3.97%)
Sep 16, 2022 9.520 10.24 9.120 10.08 181,238 +0.72(+7.69%)
Sep 15, 2022 10.96 10.96 9.200 9.360 233,531 -1.36(-12.69%)
Sep 14, 2022 10.88 10.88 10.40 10.72 66,894 -0.24(-2.19%)
Sep 13, 2022 11.76 11.76 10.80 10.96 40,782 -1.20(-9.87%)
Sep 12, 2022 12.48 12.48 11.84 12.16 22,313 +0.00(+0.00%)
Sep 09, 2022 11.84 12.44 11.84 12.16 27,616 +0.32(+2.70%)
Sep 08, 2022 11.44 12.08 11.36 11.84 65,857 -0.16(-1.33%)
Sep 07, 2022 11.60 12.16 11.60 12.00 39,024 +0.16(+1.35%)
Sep 06, 2022 10.48 12.08 10.40 11.84 104,768 +1.36(+12.98%)
Sep 02, 2022 11.04 11.04 10.48 10.48 40,442 -0.16(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.