Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	137.59	139.09	137.58	138.15	383,985	+1.06(+0.77%)
Sep 27, 2019	137.40	138.24	136.23	137.09	246,448	+0.37(+0.27%)
Sep 26, 2019	137.34	137.92	136.02	136.72	335,454	-0.59(-0.43%)
Sep 25, 2019	135.06	137.76	134.85	137.31	363,201	+1.98(+1.46%)
Sep 24, 2019	137.70	137.70	134.72	135.34	384,942	-1.77(-1.29%)
Sep 23, 2019	136.32	138.19	135.53	137.10	438,000	-0.32(-0.23%)
Sep 20, 2019	137.24	138.55	136.53	137.42	459,243	+0.50(+0.37%)
Sep 19, 2019	136.90	138.68	136.52	136.92	372,121	-0.04(-0.03%)
Sep 18, 2019	138.43	138.79	135.80	136.96	420,826	-2.34(-1.68%)
Sep 17, 2019	142.54	142.54	138.17	139.30	413,707	-3.71(-2.60%)
Sep 16, 2019	142.73	143.64	142.28	143.01	398,906	-0.35(-0.25%)
Sep 13, 2019	144.61	145.33	143.00	143.37	577,992	-0.36(-0.25%)
Sep 12, 2019	143.29	144.25	142.70	143.73	679,362	+1.12(+0.79%)
Sep 11, 2019	140.02	142.61	138.41	142.61	464,584	+3.15(+2.26%)
Sep 10, 2019	134.39	139.46	134.31	139.46	410,236	+4.96(+3.69%)
Sep 09, 2019	133.87	135.47	133.31	134.50	310,862	+1.17(+0.88%)
Sep 06, 2019	134.46	135.09	133.03	133.32	285,087	-0.59(-0.44%)
Sep 05, 2019	132.45	134.83	132.45	133.92	359,379	+2.55(+1.94%)
Sep 04, 2019	131.15	131.94	130.39	131.37	325,240	+1.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.