Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.373	7.519	7.373	7.519	41,893	+0.02(+0.28%)
Sep 28, 2006	7.436	7.498	7.352	7.498	8,139	+0.28(+3.88%)
Sep 27, 2006	7.335	7.352	7.218	7.218	2,872	-0.20(-2.65%)
Sep 26, 2006	7.310	7.519	7.298	7.415	5,027	+0.20(+2.78%)
Sep 25, 2006	7.624	7.770	6.968	7.214	44,765	-0.47(-6.14%)
Sep 22, 2006	7.757	7.757	7.665	7.686	124,961	-0.08(-1.02%)
Sep 21, 2006	7.628	7.832	7.628	7.766	13,405	+0.08(+0.98%)
Sep 20, 2006	7.686	7.715	7.652	7.690	9,814	+0.00(+0.05%)
Sep 19, 2006	7.686	7.695	7.624	7.686	66,789	-0.01(-0.17%)
Sep 18, 2006	7.712	7.728	7.644	7.699	5,266	-0.01(-0.10%)
Sep 15, 2006	7.624	7.707	7.624	7.707	18,193	+0.02(+0.27%)
Sep 14, 2006	7.728	7.736	7.624	7.686	17,236	-0.13(-1.60%)
Sep 13, 2006	7.728	7.812	7.728	7.812	9,096	+0.02(+0.21%)
Sep 12, 2006	7.632	7.795	7.624	7.795	29,923	+0.12(+1.58%)
Sep 11, 2006	7.933	7.933	7.644	7.674	36,626	-0.15(-1.87%)
Sep 08, 2006	7.928	7.928	7.728	7.820	22,263	-0.11(-1.42%)
Sep 07, 2006	7.837	7.933	7.837	7.933	3,590	+0.06(+0.74%)
Sep 06, 2006	7.878	7.878	7.874	7.874	13,166	+0.04(+0.48%)
Sep 05, 2006	7.979	8.041	7.832	7.837	16,278	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.