Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.15	52.72	51.82	52.09	1,656,817	-0.19(-0.36%)
Sep 27, 2007	52.54	52.54	51.69	52.27	1,789,045	+0.01(+0.01%)
Sep 26, 2007	53.37	53.37	52.22	52.27	2,222,418	-0.90(-1.70%)
Sep 25, 2007	52.33	53.35	52.27	53.17	1,841,158	+0.62(+1.18%)
Sep 24, 2007	53.02	53.41	52.51	52.55	1,547,651	-0.57(-1.08%)
Sep 21, 2007	53.22	53.76	53.10	53.12	2,188,575	-0.10(-0.19%)
Sep 20, 2007	53.36	53.56	53.14	53.22	1,495,239	-0.11(-0.20%)
Sep 19, 2007	52.89	53.53	52.64	53.33	2,232,451	+0.59(+1.11%)
Sep 18, 2007	52.46	52.87	51.79	52.74	1,951,523	+0.43(+0.83%)
Sep 17, 2007	52.53	52.82	52.08	52.31	1,296,822	-0.36(-0.68%)
Sep 14, 2007	52.42	53.04	52.42	52.67	2,096,779	+0.09(+0.18%)
Sep 13, 2007	52.86	53.16	52.53	52.57	2,278,124	+0.09(+0.18%)
Sep 12, 2007	52.75	53.41	52.37	52.48	3,090,061	-0.27(-0.51%)
Sep 11, 2007	52.47	52.86	52.09	52.75	1,938,494	+0.59(+1.13%)
Sep 10, 2007	52.35	52.68	51.84	52.16	2,255,213	+0.25(+0.49%)
Sep 07, 2007	51.15	52.16	51.15	51.91	2,360,486	+0.20(+0.39%)
Sep 06, 2007	51.11	52.01	51.01	51.71	2,414,395	+0.05(+0.09%)
Sep 05, 2007	51.97	52.29	51.54	51.66	1,677,782	-0.71(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.