Indicators

Newjersey Resources Corp (NY: NJR )

42.08 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.00	40.15	39.23	39.47	537,724	-0.11(-0.27%)
Sep 28, 2023	40.11	40.33	39.48	39.57	631,486	-0.36(-0.90%)
Sep 27, 2023	40.15	40.42	39.88	39.93	566,436	-0.21(-0.53%)
Sep 26, 2023	40.99	40.99	40.10	40.15	873,090	-1.01(-2.45%)
Sep 25, 2023	41.11	41.33	41.01	41.16	491,115	-0.08(-0.19%)
Sep 22, 2023	41.17	41.59	40.88	41.23	709,387	-0.02(-0.05%)
Sep 21, 2023	41.11	41.59	40.50	41.25	789,996	+0.29(+0.71%)
Sep 20, 2023	41.22	41.32	40.92	40.96	486,335	-0.14(-0.33%)
Sep 19, 2023	41.56	41.67	41.09	41.10	770,721	-0.35(-0.84%)
Sep 18, 2023	41.82	41.85	41.36	41.45	547,048	-0.43(-1.03%)
Sep 15, 2023	41.69	42.00	41.60	41.88	1,943,528	-0.01(-0.02%)
Sep 14, 2023	41.63	42.11	41.63	41.89	620,943	+0.60(+1.44%)
Sep 13, 2023	41.05	41.57	40.79	41.29	793,030	+0.20(+0.49%)
Sep 12, 2023	40.68	41.09	40.47	41.09	842,552	+0.44(+1.09%)
Sep 11, 2023	40.50	40.79	40.22	40.65	556,465	+0.18(+0.45%)
Sep 08, 2023	40.60	40.77	40.33	40.47	447,704	-0.05(-0.12%)
Sep 07, 2023	40.03	40.57	39.91	40.52	420,223	+0.71(+1.79%)
Sep 06, 2023	39.83	39.92	39.50	39.80	329,253	+0.03(+0.07%)
Sep 05, 2023	40.48	40.48	39.54	39.77	520,542	-0.87(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.