Indicators

Newjersey Resources Corp (NY: NJR )

44.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.22	34.42	34.01	34.10	375,249	-0.12(-0.35%)
Sep 28, 2017	34.22	34.46	33.97	34.22	355,314	-0.12(-0.35%)
Sep 27, 2017	34.06	34.42	33.73	34.34	539,308	+0.12(+0.35%)
Sep 26, 2017	33.93	34.54	33.81	34.22	447,844	+0.24(+0.71%)
Sep 25, 2017	33.61	34.10	33.53	33.97	512,706	+0.28(+0.84%)
Sep 22, 2017	33.89	33.93	33.53	33.69	362,548	-0.04(-0.12%)
Sep 21, 2017	33.93	34.10	33.71	33.73	387,197	-0.18(-0.54%)
Sep 20, 2017	34.24	34.32	33.76	33.92	560,094	-0.28(-0.82%)
Sep 19, 2017	34.32	34.56	34.08	34.20	448,920	-0.12(-0.35%)
Sep 18, 2017	34.72	34.76	34.16	34.32	295,448	-0.36(-1.04%)
Sep 15, 2017	34.84	34.84	34.36	34.68	903,776	-0.08(-0.23%)
Sep 14, 2017	34.28	34.84	34.20	34.76	339,428	+0.44(+1.29%)
Sep 13, 2017	34.64	34.68	34.32	34.32	491,236	-0.48(-1.39%)
Sep 12, 2017	35.16	35.24	34.48	34.80	278,493	-0.36(-1.03%)
Sep 11, 2017	34.64	35.20	34.64	35.16	260,598	+0.40(+1.16%)
Sep 08, 2017	34.40	34.84	34.35	34.76	303,184	+0.24(+0.70%)
Sep 07, 2017	34.76	34.80	34.36	34.52	382,156	-0.24(-0.69%)
Sep 06, 2017	34.92	35.16	34.70	34.76	294,129	-0.16(-0.46%)
Sep 05, 2017	35.00	35.20	34.74	34.92	350,045	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.