Indicators

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.45	12.48	12.38	12.42	278,472	+0.00(+0.00%)
Sep 27, 2019	12.47	12.51	12.34	12.42	233,376	-0.05(-0.41%)
Sep 26, 2019	12.43	12.49	12.38	12.47	188,039	+0.05(+0.42%)
Sep 25, 2019	12.28	12.47	12.23	12.42	525,521	+0.13(+1.05%)
Sep 24, 2019	12.37	12.41	12.24	12.29	318,611	-0.06(-0.49%)
Sep 23, 2019	12.24	12.42	12.17	12.35	465,099	+0.09(+0.70%)
Sep 20, 2019	12.38	12.48	12.27	12.27	996,951	-0.13(-1.04%)
Sep 19, 2019	12.41	12.48	12.35	12.40	356,338	+0.04(+0.35%)
Sep 18, 2019	12.43	12.46	12.27	12.35	361,512	-0.05(-0.42%)
Sep 17, 2019	12.42	12.47	12.36	12.41	375,249	-0.08(-0.62%)
Sep 16, 2019	12.40	12.50	12.36	12.48	606,083	+0.11(+0.91%)
Sep 13, 2019	12.33	12.44	12.22	12.37	791,993	+0.03(+0.28%)
Sep 12, 2019	12.35	12.40	12.16	12.34	617,258	-0.03(-0.21%)
Sep 11, 2019	12.05	12.36	11.94	12.36	586,889	+0.31(+2.57%)
Sep 10, 2019	11.88	12.14	11.77	12.05	926,950	+0.34(+2.87%)
Sep 09, 2019	11.58	11.72	11.55	11.72	599,083	+0.16(+1.42%)
Sep 06, 2019	11.45	11.64	11.42	11.55	749,308	+0.17(+1.51%)
Sep 05, 2019	11.49	11.53	11.36	11.38	438,224	-0.09(-0.83%)
Sep 04, 2019	11.53	11.57	11.45	11.47	396,061	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.