Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.674	6.800	6.674	6.704	170,586	+0.00(+0.00%)
Sep 27, 2012	6.650	6.794	6.650	6.704	121,446	+0.07(+0.99%)
Sep 26, 2012	6.674	6.782	6.620	6.638	128,139	-0.04(-0.63%)
Sep 25, 2012	6.788	6.914	6.674	6.680	181,918	-0.09(-1.33%)
Sep 24, 2012	6.752	6.932	6.752	6.770	161,995	-0.09(-1.31%)
Sep 21, 2012	6.890	6.908	6.824	6.860	320,352	+0.04(+0.62%)
Sep 20, 2012	6.908	6.932	6.806	6.818	101,490	-0.10(-1.47%)
Sep 19, 2012	6.932	6.980	6.902	6.920	108,348	-0.01(-0.17%)
Sep 18, 2012	6.914	6.932	6.860	6.932	139,839	+0.04(+0.52%)
Sep 17, 2012	6.920	6.956	6.866	6.896	196,919	-0.03(-0.43%)
Sep 14, 2012	7.004	7.027	6.896	6.926	260,511	-0.06(-0.86%)
Sep 13, 2012	6.950	7.081	6.890	6.986	328,926	+0.05(+0.69%)
Sep 12, 2012	6.944	6.950	6.872	6.938	133,339	+0.02(+0.26%)
Sep 11, 2012	6.860	6.932	6.824	6.920	155,275	+0.04(+0.61%)
Sep 10, 2012	6.866	6.902	6.824	6.878	130,137	+0.02(+0.35%)
Sep 07, 2012	6.920	6.920	6.848	6.854	87,888	-0.04(-0.52%)
Sep 06, 2012	6.932	6.944	6.836	6.890	191,836	+0.01(+0.09%)
Sep 05, 2012	6.932	6.962	6.872	6.884	120,476	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.