Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.673	4.703	4.631	4.679	176,014	+0.01(+0.26%)
Sep 29, 2010	4.667	4.685	4.595	4.667	131,726	-0.01(-0.13%)
Sep 28, 2010	4.673	4.673	4.553	4.673	8,931	+0.07(+1.56%)
Sep 27, 2010	4.643	4.643	4.547	4.601	53,331	-0.03(-0.65%)
Sep 24, 2010	4.511	4.631	4.505	4.631	152,568	+0.17(+3.90%)
Sep 23, 2010	4.529	4.589	4.433	4.457	1,714	-0.12(-2.62%)
Sep 22, 2010	4.583	4.613	4.511	4.577	97,252	-0.02(-0.52%)
Sep 21, 2010	4.589	4.643	4.517	4.601	116,030	-0.01(-0.13%)
Sep 20, 2010	4.409	4.643	4.409	4.607	254,443	+0.19(+4.20%)
Sep 17, 2010	4.421	4.439	4.373	4.421	236,181	+0.04(+0.96%)
Sep 15, 2010	4.421	4.421	4.373	4.379	123,855	-0.02(-0.54%)
Sep 14, 2010	4.379	4.439	4.373	4.403	112,598	+0.01(+0.14%)
Sep 13, 2010	4.403	4.415	4.373	4.397	121,495	+0.02(+0.41%)
Sep 10, 2010	4.403	4.415	4.373	4.379	70,717	+0.01(+0.14%)
Sep 09, 2010	4.439	4.445	4.361	4.373	53,152	-0.02(-0.41%)
Sep 08, 2010	4.379	4.421	4.361	4.391	40,891	+0.04(+0.83%)
Sep 07, 2010	4.439	4.439	4.343	4.355	1,397	-0.08(-1.89%)
Sep 03, 2010	4.403	4.451	4.391	4.439	118,812	+0.06(+1.37%)
Sep 02, 2010	4.379	4.379	4.302	4.379	20,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.