Indicators

McDonald's Corp (NY: MCD )

255.72 +1.44 (+0.57%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	20.19	20.32	19.90	20.19	4,596,192	+0.21(+1.04%)
Sep 28, 2000	20.03	20.23	19.94	19.99	4,960,060	+0.00(+0.00%)
Sep 27, 2000	19.81	20.03	19.73	19.99	5,295,674	+0.00(+0.00%)
Sep 26, 2000	19.73	20.15	19.69	19.99	8,376,296	+0.29(+1.49%)
Sep 25, 2000	19.57	19.69	19.36	19.69	6,602,849	+0.50(+2.61%)
Sep 22, 2000	19.19	19.59	18.86	19.19	10,295,500	+1.13(+6.26%)
Sep 21, 2000	18.60	18.90	18.06	18.06	6,171,260	-0.46(-2.49%)
Sep 20, 2000	18.65	18.69	18.06	18.52	7,165,545	-0.13(-0.68%)
Sep 19, 2000	19.06	19.14	18.44	18.65	7,639,440	-0.41(-2.18%)
Sep 18, 2000	18.69	19.10	18.36	19.06	8,263,877	+0.33(+1.79%)
Sep 15, 2000	19.27	19.27	18.10	18.73	15,212,357	+0.50(+2.75%)
Sep 14, 2000	18.56	18.56	17.65	18.23	26,650,438	+0.04(+0.22%)
Sep 13, 2000	19.69	19.73	18.06	18.19	11,685,046	-1.21(-6.24%)
Sep 12, 2000	18.86	19.77	18.60	19.40	17,536,240	+0.41(+2.18%)
Sep 11, 2000	19.23	19.27	18.77	18.98	6,749,054	-0.25(-1.29%)
Sep 08, 2000	19.61	19.77	18.90	19.23	9,370,431	-0.50(-2.54%)
Sep 07, 2000	20.23	20.32	19.44	19.73	9,910,702	-0.41(-2.06%)
Sep 06, 2000	19.77	20.28	19.77	20.15	5,993,512	+0.29(+1.45%)
Sep 05, 2000	19.77	19.94	19.65	19.86	7,785,795	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.