Indicators

Masco Corp (NY: MAS )

79.91 -0.44 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.78	33.85	33.05	33.24	4,916,276	-0.59(-1.74%)
Sep 27, 2018	33.98	34.13	33.68	33.83	3,431,963	-0.06(-0.19%)
Sep 26, 2018	34.11	34.32	33.82	33.89	3,584,569	-0.23(-0.67%)
Sep 25, 2018	34.32	34.33	33.90	34.12	3,009,682	-0.16(-0.48%)
Sep 24, 2018	34.90	35.05	34.23	34.28	2,340,833	-0.72(-2.05%)
Sep 21, 2018	35.14	35.19	34.87	35.00	3,291,648	-0.06(-0.18%)
Sep 20, 2018	35.33	35.55	34.83	35.07	2,106,799	-0.11(-0.31%)
Sep 19, 2018	34.97	35.51	34.83	35.17	2,279,947	+0.21(+0.60%)
Sep 18, 2018	34.79	35.09	34.33	34.97	2,723,589	+0.16(+0.47%)
Sep 17, 2018	34.68	35.15	34.63	34.80	2,103,639	+0.12(+0.34%)
Sep 14, 2018	34.76	34.86	34.38	34.68	2,238,915	-0.04(-0.10%)
Sep 13, 2018	35.20	35.24	34.65	34.72	2,269,572	-0.36(-1.04%)
Sep 12, 2018	34.51	35.20	34.36	35.08	4,912,175	+0.51(+1.47%)
Sep 11, 2018	34.38	34.73	34.12	34.58	2,154,799	+0.22(+0.63%)
Sep 10, 2018	34.42	34.78	34.30	34.36	2,222,110	+0.09(+0.26%)
Sep 07, 2018	34.28	34.39	34.07	34.27	2,185,073	-0.17(-0.50%)
Sep 06, 2018	34.53	34.81	34.32	34.44	2,482,012	-0.18(-0.52%)
Sep 05, 2018	34.32	34.85	34.17	34.62	2,909,572	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.