Indicators

Masco Corp (NY: MAS )

79.91 -0.44 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.26	11.35	11.06	11.13	6,489,511	-0.19(-1.70%)
Sep 27, 2012	11.14	11.40	10.95	11.32	8,352,131	+0.24(+2.20%)
Sep 26, 2012	11.50	11.55	11.02	11.08	10,805,785	-0.41(-3.60%)
Sep 25, 2012	11.86	11.90	11.47	11.49	7,279,774	-0.30(-2.51%)
Sep 24, 2012	12.10	12.10	11.69	11.79	11,631,621	-0.23(-1.91%)
Sep 21, 2012	12.08	12.19	11.81	12.01	13,762,285	+0.13(+1.06%)
Sep 20, 2012	11.66	11.98	11.59	11.89	8,733,783	+0.13(+1.13%)
Sep 19, 2012	11.56	11.88	11.55	11.76	13,031,571	+0.20(+1.73%)
Sep 18, 2012	11.45	11.66	11.42	11.56	6,695,654	+0.08(+0.71%)
Sep 17, 2012	11.68	11.68	11.36	11.48	6,021,647	-0.21(-1.77%)
Sep 14, 2012	11.37	11.98	11.36	11.68	10,283,877	+0.35(+3.07%)
Sep 13, 2012	10.88	11.53	10.68	11.33	10,050,253	+0.43(+3.93%)
Sep 12, 2012	10.66	10.95	10.64	10.91	6,514,688	+0.25(+2.36%)
Sep 11, 2012	10.52	10.69	10.49	10.65	6,827,554	+0.17(+1.62%)
Sep 10, 2012	10.44	10.64	10.40	10.48	6,899,423	+0.02(+0.21%)
Sep 07, 2012	10.23	10.49	10.17	10.46	4,979,009	+0.26(+2.54%)
Sep 06, 2012	10.03	10.24	10.01	10.20	5,291,921	+0.25(+2.53%)
Sep 05, 2012	10.42	10.43	9.922	9.952	9,426,143	-0.44(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.