Indicators

Masco Corp (NY: MAS )

79.91 -0.44 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.32	15.47	15.18	15.30	3,633,392	+0.11(+0.74%)
Sep 27, 2007	15.40	15.50	15.08	15.19	5,700,217	-0.07(-0.43%)
Sep 26, 2007	15.50	15.56	15.13	15.26	4,423,626	-0.07(-0.43%)
Sep 25, 2007	15.56	15.57	14.96	15.32	8,606,350	-0.25(-1.61%)
Sep 24, 2007	15.76	16.00	15.51	15.57	6,234,111	-0.19(-1.21%)
Sep 21, 2007	15.45	16.07	15.43	15.76	9,587,982	+0.33(+2.14%)
Sep 20, 2007	16.32	16.38	15.36	15.43	8,184,958	-0.96(-5.88%)
Sep 19, 2007	17.49	17.88	16.33	16.40	14,300,056	-0.87(-5.05%)
Sep 18, 2007	16.21	17.28	16.13	17.27	6,826,351	+1.14(+7.04%)
Sep 17, 2007	16.33	16.37	16.01	16.13	4,493,732	-0.22(-1.37%)
Sep 14, 2007	16.30	16.40	15.96	16.36	4,681,034	+0.06(+0.37%)
Sep 13, 2007	16.15	16.42	16.07	16.30	5,736,405	+0.15(+0.94%)
Sep 12, 2007	15.96	16.21	15.95	16.15	6,758,920	+0.12(+0.74%)
Sep 11, 2007	15.85	16.25	15.07	16.03	7,444,987	-0.36(-2.18%)
Sep 10, 2007	16.93	16.93	16.23	16.39	3,769,508	-0.15(-0.92%)
Sep 07, 2007	16.67	16.84	16.25	16.54	4,143,506	-0.40(-2.38%)
Sep 06, 2007	16.92	17.05	16.68	16.94	2,644,182	+0.02(+0.12%)
Sep 05, 2007	17.24	17.28	16.77	16.92	3,945,908	-0.44(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.