Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 22.39 22.98 22.39 22.80 3,539,961 +0.42(+1.89%)
Sep 29, 2004 22.43 22.47 22.27 22.38 2,172,369 -0.05(-0.21%)
Sep 28, 2004 22.39 22.50 22.17 22.43 2,763,498 +0.09(+0.41%)
Sep 27, 2004 22.42 22.55 22.20 22.34 3,880,496 -0.24(-1.05%)
Sep 24, 2004 22.35 22.78 22.35 22.57 3,451,837 +0.18(+0.83%)
Sep 23, 2004 22.49 22.61 22.23 22.39 3,460,013 -0.14(-0.62%)
Sep 22, 2004 23.01 23.02 22.53 22.53 5,105,151 -0.58(-2.52%)
Sep 21, 2004 22.54 23.12 22.52 23.11 4,901,799 +0.62(+2.76%)
Sep 20, 2004 22.62 22.62 22.43 22.49 3,178,379 -0.13(-0.58%)
Sep 17, 2004 22.42 22.62 22.34 22.62 4,329,597 +0.32(+1.45%)
Sep 16, 2004 21.99 22.46 21.91 22.30 1,298,848 +0.30(+1.38%)
Sep 15, 2004 22.04 22.21 21.87 21.99 2,515,175 -0.20(-0.89%)
Sep 14, 2004 22.12 22.42 22.04 22.19 3,126,292 +0.09(+0.39%)
Sep 13, 2004 21.71 22.10 21.71 22.10 2,938,384 +0.40(+1.83%)
Sep 10, 2004 21.78 21.78 21.58 21.71 2,389,349 -0.15(-0.66%)
Sep 09, 2004 22.03 22.10 21.64 21.85 2,316,517 -0.19(-0.87%)
Sep 08, 2004 22.18 22.28 22.01 22.05 3,144,916 -0.12(-0.54%)
Sep 07, 2004 21.86 22.18 21.81 22.16 2,608,751 +0.45(+2.07%)
Sep 03, 2004 21.72 21.81 21.60 21.71 1,781,412 +0.03(+0.12%)
Sep 02, 2004 21.43 21.73 21.41 21.69 2,425,688 +0.26(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.