Indicators

Granite Construction Incorporated (NY: GVA )

62.47 +0.80 (+1.29%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.91	26.49	25.82	26.26	221,835	-0.02(-0.07%)
Sep 27, 2013	26.24	26.53	26.17	26.28	86,666	-0.20(-0.75%)
Sep 26, 2013	26.34	26.55	26.04	26.47	95,892	+0.24(+0.92%)
Sep 25, 2013	26.22	26.67	26.20	26.23	109,088	+0.01(+0.03%)
Sep 24, 2013	26.04	26.58	26.04	26.23	254,857	+0.29(+1.12%)
Sep 23, 2013	26.06	26.23	25.84	25.93	145,502	-0.16(-0.62%)
Sep 20, 2013	26.68	26.70	26.10	26.10	433,045	-0.43(-1.61%)
Sep 19, 2013	26.87	26.98	26.44	26.52	82,639	-0.21(-0.80%)
Sep 18, 2013	26.28	26.97	26.07	26.74	123,601	+0.50(+1.89%)
Sep 17, 2013	25.95	26.27	25.84	26.24	132,564	+0.26(+1.02%)
Sep 16, 2013	25.92	26.16	25.35	25.98	223,193	+0.63(+2.50%)
Sep 13, 2013	25.34	25.40	25.13	25.35	73,237	+0.15(+0.58%)
Sep 12, 2013	25.12	25.31	25.06	25.20	89,054	+0.10(+0.41%)
Sep 11, 2013	25.11	25.20	24.88	25.10	108,235	-0.13(-0.51%)
Sep 10, 2013	25.52	25.62	25.08	25.23	186,162	-0.15(-0.61%)
Sep 09, 2013	24.67	25.43	24.67	25.38	135,227	+0.85(+3.45%)
Sep 06, 2013	24.93	25.04	24.41	24.53	116,087	-0.21(-0.83%)
Sep 05, 2013	24.44	24.84	24.22	24.74	115,218	+0.36(+1.47%)
Sep 04, 2013	24.29	24.60	24.09	24.38	98,805	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.