Indicators

Granite Construction Incorporated (NY: GVA )

62.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.80	13.40	12.64	13.15	205,829	+0.34(+2.68%)
Sep 27, 2002	12.99	13.34	12.77	12.80	116,077	-0.18(-1.35%)
Sep 26, 2002	12.92	13.31	12.92	12.98	130,618	+0.09(+0.68%)
Sep 25, 2002	12.73	12.96	12.58	12.89	186,274	+0.24(+1.89%)
Sep 24, 2002	12.88	12.92	12.63	12.65	189,408	-0.36(-2.76%)
Sep 23, 2002	13.42	13.48	12.88	13.01	123,848	-0.53(-3.89%)
Sep 20, 2002	13.00	13.57	13.00	13.54	248,951	+0.54(+4.17%)
Sep 19, 2002	13.71	13.71	12.99	13.00	228,894	-0.79(-5.73%)
Sep 18, 2002	13.95	13.98	13.77	13.79	143,404	-0.14(-0.97%)
Sep 17, 2002	14.12	14.30	13.80	13.92	143,404	-0.16(-1.13%)
Sep 16, 2002	14.24	14.38	13.98	14.08	124,726	-0.13(-0.90%)
Sep 13, 2002	14.20	14.27	14.12	14.21	6,317,801	-0.06(-0.39%)
Sep 12, 2002	14.52	14.52	14.22	14.26	272,768	-0.26(-1.76%)
Sep 11, 2002	14.49	14.65	14.44	14.52	136,133	+0.18(+1.22%)
Sep 10, 2002	14.52	14.63	14.22	14.34	108,430	-0.02(-0.11%)
Sep 09, 2002	14.72	14.72	14.31	14.36	207,208	-0.34(-2.28%)
Sep 06, 2002	14.61	14.79	14.57	14.69	99,029	+0.17(+1.15%)
Sep 05, 2002	14.81	15.02	14.52	14.53	119,085	-0.37(-2.46%)
Sep 04, 2002	14.52	14.89	14.40	14.89	164,463	+0.39(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.