Indicators

Corning (NY: GLW )

36.93 -0.47 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.74	29.88	29.68	29.79	4,223,305	-0.08(-0.25%)
Sep 27, 2018	29.92	30.09	29.84	29.87	3,500,702	-0.01(-0.03%)
Sep 26, 2018	29.98	30.24	29.85	29.88	5,933,846	-0.09(-0.31%)
Sep 25, 2018	30.13	30.28	29.90	29.97	4,564,701	-0.15(-0.50%)
Sep 24, 2018	30.28	30.33	29.96	30.12	3,796,199	-0.19(-0.64%)
Sep 21, 2018	30.64	30.86	30.23	30.32	13,150,704	-0.18(-0.58%)
Sep 20, 2018	29.91	30.69	29.84	30.49	8,770,848	+0.74(+2.50%)
Sep 19, 2018	29.79	29.89	29.54	29.75	3,640,519	-0.02(-0.06%)
Sep 18, 2018	29.82	29.94	29.60	29.77	6,135,604	+0.08(+0.26%)
Sep 17, 2018	29.77	30.00	29.65	29.69	4,313,348	-0.08(-0.26%)
Sep 14, 2018	30.05	30.39	29.71	29.77	8,091,055	+0.18(+0.60%)
Sep 13, 2018	28.71	29.63	28.71	29.59	12,140,388	+0.89(+3.09%)
Sep 12, 2018	28.25	28.82	28.19	28.71	4,674,475	+0.39(+1.37%)
Sep 11, 2018	28.43	28.57	28.27	28.32	4,648,513	-0.35(-1.24%)
Sep 10, 2018	28.49	28.75	28.43	28.67	5,271,484	+0.33(+1.16%)
Sep 07, 2018	28.07	28.47	28.07	28.34	4,023,668	+0.04(+0.15%)
Sep 06, 2018	28.19	28.34	28.00	28.30	5,809,786	+0.18(+0.63%)
Sep 05, 2018	28.11	28.22	27.90	28.12	4,550,753	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.