Indicators

Corning (NY: GLW )

36.93 -0.47 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.10	13.18	12.79	12.92	63,879	-0.07(-0.53%)
Sep 29, 2010	12.96	13.27	12.91	12.99	50,030	+0.08(+0.60%)
Sep 28, 2010	12.57	12.94	12.48	12.91	30,592	+0.36(+2.87%)
Sep 27, 2010	12.54	12.69	12.42	12.55	13,467,482	+0.01(+0.06%)
Sep 24, 2010	12.51	12.60	12.45	12.55	14,758,215	+0.25(+2.01%)
Sep 23, 2010	12.30	12.60	11.98	12.30	23,578,788	+0.17(+1.40%)
Sep 22, 2010	12.21	12.30	12.04	12.13	25,914,450	-0.32(-2.56%)
Sep 21, 2010	12.52	12.71	12.35	12.45	26,558,070	+0.00(+0.00%)
Sep 20, 2010	12.04	12.48	12.02	12.45	17,902,394	+0.43(+3.59%)
Sep 17, 2010	12.02	12.21	11.95	12.02	18,660,462	-0.10(-0.82%)
Sep 15, 2010	12.38	12.45	11.98	12.11	28,421,074	-0.33(-2.67%)
Sep 14, 2010	12.04	12.64	12.04	12.45	99,239	+0.57(+4.76%)
Sep 13, 2010	11.46	11.89	11.45	11.88	31,856,350	+0.52(+4.54%)
Sep 10, 2010	11.58	11.61	11.27	11.37	19,238,636	-0.16(-1.35%)
Sep 09, 2010	11.97	12.01	11.52	11.52	1,131	-0.28(-2.40%)
Sep 08, 2010	11.92	11.95	11.76	11.80	4,844	-0.11(-0.89%)
Sep 07, 2010	11.82	11.97	11.81	11.91	5,050	+0.03(+0.24%)
Sep 03, 2010	11.82	11.91	11.64	11.88	18,776,264	+0.25(+2.19%)
Sep 02, 2010	11.49	11.77	11.46	11.63	1,702	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.