Indicators

M&T Bank (NY: MTB )

145.31 -0.73 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	122.98	124.47	122.43	122.89	1,092,700	-0.01(-0.01%)
Sep 28, 2023	121.00	124.37	120.99	122.90	982,604	+1.87(+1.54%)
Sep 27, 2023	120.34	121.16	118.90	121.04	1,079,439	+1.23(+1.03%)
Sep 26, 2023	120.38	122.51	119.75	119.80	921,109	-2.25(-1.85%)
Sep 25, 2023	120.16	122.10	121.16	122.06	537,871	+1.28(+1.06%)
Sep 22, 2023	122.76	123.37	120.66	120.78	710,889	-1.94(-1.58%)
Sep 21, 2023	122.66	125.45	121.44	122.72	996,658	-0.34(-0.28%)
Sep 20, 2023	123.92	124.96	122.88	123.06	747,213	+0.21(+0.17%)
Sep 19, 2023	123.58	123.63	121.46	122.85	910,175	-0.28(-0.23%)
Sep 18, 2023	126.00	126.00	122.82	123.13	797,637	-2.54(-2.02%)
Sep 15, 2023	123.92	125.72	123.64	125.66	2,390,501	+0.35(+0.28%)
Sep 14, 2023	124.42	126.02	124.01	125.31	1,022,152	+2.69(+2.20%)
Sep 13, 2023	126.88	127.22	121.70	122.62	853,283	-3.34(-2.65%)
Sep 12, 2023	123.84	126.30	123.19	125.97	1,442,404	+3.35(+2.73%)
Sep 11, 2023	119.40	123.92	119.40	122.61	1,215,426	+4.26(+3.60%)
Sep 08, 2023	116.34	118.43	114.51	118.36	861,766	+2.38(+2.05%)
Sep 07, 2023	117.93	118.67	114.90	115.97	1,254,796	-2.39(-2.02%)
Sep 06, 2023	119.63	120.44	117.55	118.36	799,568	-1.96(-1.63%)
Sep 05, 2023	121.99	122.92	120.28	120.33	725,554	-1.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.