Indicators

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.20	12.65	12.00	12.53	217,600	+0.28(+2.29%)
Sep 28, 2006	12.47	12.47	12.06	12.25	141,100	-0.05(-0.41%)
Sep 27, 2006	11.98	12.30	11.62	12.30	161,300	+0.55(+4.68%)
Sep 26, 2006	11.33	11.77	11.20	11.75	141,900	+0.40(+3.52%)
Sep 25, 2006	11.60	11.75	11.25	11.35	173,700	-0.36(-3.07%)
Sep 22, 2006	12.74	12.74	11.51	11.71	218,900	+0.25(+2.18%)
Sep 21, 2006	11.32	11.80	11.01	11.46	172,100	+0.01(+0.09%)
Sep 20, 2006	11.93	12.28	11.32	11.45	240,100	-0.49(-4.10%)
Sep 19, 2006	11.80	12.70	11.65	11.94	398,700	+0.14(+1.19%)
Sep 18, 2006	10.94	11.80	10.90	11.80	228,200	+1.00(+9.26%)
Sep 15, 2006	10.74	11.50	10.21	10.80	364,300	+0.26(+2.47%)
Sep 14, 2006	11.89	12.00	10.50	10.54	404,400	-1.29(-10.90%)
Sep 13, 2006	11.61	12.15	11.53	11.83	256,000	+0.32(+2.78%)
Sep 12, 2006	11.94	12.18	11.33	11.51	312,100	+0.18(+1.59%)
Sep 11, 2006	12.00	12.81	11.00	11.33	803,700	-2.17(-16.07%)
Sep 08, 2006	13.75	14.15	13.25	13.50	373,300	-0.55(-3.91%)
Sep 07, 2006	14.71	14.84	14.00	14.05	241,100	-0.75(-5.07%)
Sep 06, 2006	15.00	15.30	14.55	14.80	197,600	-0.19(-1.27%)
Sep 05, 2006	14.70	15.20	14.60	14.99	281,300	+0.53(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.