Indicators

Amrep Corp (NY: AXR )

21.17 -0.03 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.82	16.82	16.82	16.82	711	+0.32(+1.95%)
Sep 28, 2023	15.81	16.60	15.81	16.50	6,691	+0.60(+3.77%)
Sep 27, 2023	16.50	16.50	15.90	15.90	1,868	-0.70(-4.22%)
Sep 26, 2023	17.05	17.05	16.42	16.60	6,480	-0.38(-2.24%)
Sep 25, 2023	17.20	17.41	16.98	16.98	2,563	-0.41(-2.36%)
Sep 22, 2023	17.21	17.39	17.21	17.39	774	+0.41(+2.42%)
Sep 21, 2023	17.30	17.30	16.98	16.98	2,213	-0.30(-1.75%)
Sep 20, 2023	17.77	17.77	17.03	17.28	4,921	-0.34(-1.93%)
Sep 19, 2023	17.89	18.02	17.19	17.62	3,978	-0.05(-0.28%)
Sep 18, 2023	18.11	18.28	17.67	17.67	5,155	-0.31(-1.72%)
Sep 15, 2023	18.49	18.50	17.98	17.98	6,227	-0.34(-1.86%)
Sep 14, 2023	17.96	18.66	17.96	18.32	5,154	+0.36(+2.00%)
Sep 13, 2023	18.46	18.49	17.96	17.96	7,064	-0.22(-1.21%)
Sep 12, 2023	18.12	18.47	18.00	18.18	5,183	+0.30(+1.68%)
Sep 11, 2023	17.84	18.70	17.50	17.88	15,318	+0.56(+3.23%)
Sep 08, 2023	17.26	17.75	16.91	17.32	13,403	+0.07(+0.41%)
Sep 07, 2023	16.52	17.50	16.52	17.25	8,463	+0.50(+2.99%)
Sep 06, 2023	15.90	17.08	15.80	16.75	17,753	+0.64(+3.97%)
Sep 05, 2023	16.55	16.63	15.90	16.11	13,577	-0.39(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.