Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.37 +0.36 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.286 2.328 2.286 2.328 679,582 +0.05(+2.37%)
Sep 29, 2003 2.268 2.275 2.260 2.274 235,209 +0.02(+0.81%)
Sep 26, 2003 2.244 2.271 2.234 2.256 116,815 +0.01(+0.45%)
Sep 25, 2003 2.242 2.251 2.242 2.246 172,855 -0.00(-0.06%)
Sep 24, 2003 2.266 2.266 2.236 2.247 302,299 -0.00(-0.08%)
Sep 23, 2003 2.251 2.262 2.251 2.249 178,380 +0.00(+0.03%)
Sep 22, 2003 2.258 2.265 2.243 2.248 133,390 -0.00(-0.20%)
Sep 19, 2003 2.215 2.251 2.215 2.253 531,984 +0.03(+1.40%)
Sep 18, 2003 2.215 2.229 2.211 2.222 133,390 +0.01(+0.23%)
Sep 17, 2003 2.224 2.236 2.198 2.217 161,805 -0.01(-0.62%)
Sep 16, 2003 2.228 2.233 2.222 2.230 149,176 +0.00(+0.09%)
Sep 15, 2003 2.237 2.240 2.227 2.229 120,761 -0.01(-0.28%)
Sep 12, 2003 2.217 2.249 2.203 2.235 190,219 +0.02(+0.71%)
Sep 11, 2003 2.223 2.226 2.217 2.219 134,179 +0.00(+0.03%)
Sep 10, 2003 2.236 2.236 2.218 2.218 287,302 -0.02(-0.79%)
Sep 09, 2003 2.229 2.239 2.225 2.236 194,166 +0.00(+0.06%)
Sep 08, 2003 2.211 2.237 2.210 2.235 187,851 +0.03(+1.38%)
Sep 05, 2003 2.182 2.210 2.182 2.204 194,166 +0.02(+0.87%)
Sep 04, 2003 2.163 2.192 2.156 2.186 363,075 +0.02(+1.08%)
Sep 03, 2003 2.157 2.163 2.147 2.162 496,465 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.