Indicators

Radian Group Inc (NY: RDN )

31.35 +0.03 (+0.10%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.03	28.42	27.19	28.17	1,188,031	+0.29(+1.05%)
Sep 27, 2002	28.60	28.60	27.78	27.88	1,235,793	-1.16(-3.98%)
Sep 26, 2002	27.97	29.20	27.83	29.04	1,856,124	+1.08(+3.86%)
Sep 25, 2002	28.77	28.80	27.09	27.96	2,477,731	-0.11(-0.40%)
Sep 24, 2002	27.12	28.34	27.04	28.07	1,747,732	+0.94(+3.47%)
Sep 23, 2002	27.60	27.78	26.61	27.13	1,897,511	-1.25(-4.41%)
Sep 20, 2002	29.80	29.80	28.38	28.38	1,303,379	-1.01(-3.43%)
Sep 19, 2002	29.59	29.85	29.07	29.39	833,291	-0.37(-1.25%)
Sep 18, 2002	28.79	30.10	28.45	29.76	1,873,166	+0.95(+3.29%)
Sep 17, 2002	30.84	30.88	28.47	28.81	3,414,430	-1.34(-4.43%)
Sep 16, 2002	31.06	31.57	29.76	30.15	3,912,573	-4.30(-12.49%)
Sep 13, 2002	34.29	34.80	33.94	34.45	1,139,573	+0.10(+0.30%)
Sep 12, 2002	36.21	36.21	34.25	34.35	1,578,592	-1.86(-5.15%)
Sep 11, 2002	37.18	37.18	36.12	36.21	396,010	-0.55(-1.50%)
Sep 10, 2002	37.45	37.45	36.50	36.76	955,247	-0.90(-2.38%)
Sep 09, 2002	36.66	37.71	36.38	37.66	314,744	+0.89(+2.42%)
Sep 06, 2002	36.88	36.93	36.26	36.77	252,607	+0.42(+1.16%)
Sep 05, 2002	36.10	36.90	35.84	36.35	449,337	+0.09(+0.24%)
Sep 04, 2002	36.14	36.49	35.86	36.26	505,446	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.