Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.05	30.05	30.05	30.05	0	+0.00(+0.00%)
Sep 28, 2006	30.06	30.06	30.05	30.05	334	+0.25(+0.84%)
Sep 27, 2006	30.25	30.25	29.80	29.80	1,448	-0.49(-1.63%)
Sep 26, 2006	30.29	30.29	30.29	30.29	222	+0.22(+0.75%)
Sep 25, 2006	29.62	30.52	29.62	30.07	2,228	+0.81(+2.76%)
Sep 22, 2006	29.39	30.05	29.26	29.26	3,231	+0.09(+0.31%)
Sep 21, 2006	29.08	29.73	29.08	29.17	779	+0.43(+1.50%)
Sep 20, 2006	29.45	29.68	28.61	28.74	1,894	-0.93(-3.15%)
Sep 19, 2006	28.97	29.89	28.97	29.67	1,894	+0.92(+3.22%)
Sep 18, 2006	28.75	29.26	28.75	28.75	1,559	-1.09(-3.67%)
Sep 15, 2006	28.41	30.07	28.41	29.84	3,788	+1.66(+5.89%)
Sep 14, 2006	28.18	28.36	28.18	28.18	1,448	+0.54(+1.95%)
Sep 13, 2006	27.64	27.64	27.64	27.64	445	-0.18(-0.65%)
Sep 12, 2006	28.05	28.05	27.82	27.82	222	+0.21(+0.75%)
Sep 11, 2006	27.82	27.82	27.61	27.62	1,225	-0.03(-0.10%)
Sep 08, 2006	27.64	27.64	27.64	27.64	0	+0.00(+0.00%)
Sep 07, 2006	27.82	27.82	27.64	27.64	3,231	+0.00(+0.00%)
Sep 06, 2006	27.38	27.64	27.38	27.64	1,559	+0.04(+0.16%)
Sep 05, 2006	27.60	27.60	27.60	27.60	1,114	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.