Indicators

Comfort Systems USA (NY: FIX )

328.81 +1.45 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.08	34.32	33.93	34.13	212,404	-0.05(-0.14%)
Sep 28, 2017	34.84	34.89	34.08	34.17	212,098	-0.76(-2.19%)
Sep 27, 2017	34.37	35.08	34.17	34.94	219,106	+0.72(+2.09%)
Sep 26, 2017	33.41	34.51	33.31	34.22	155,320	+0.91(+2.73%)
Sep 25, 2017	33.22	33.43	33.12	33.31	157,780	+0.10(+0.29%)
Sep 22, 2017	32.79	33.39	32.76	33.22	158,727	+0.33(+1.02%)
Sep 21, 2017	32.79	33.07	32.64	32.88	217,907	+0.05(+0.15%)
Sep 20, 2017	32.69	33.08	32.64	32.84	141,698	+0.05(+0.15%)
Sep 19, 2017	33.12	33.22	32.74	32.79	142,292	-0.33(-1.01%)
Sep 18, 2017	33.12	33.46	32.93	33.12	256,902	+0.05(+0.14%)
Sep 15, 2017	32.55	33.12	32.36	33.07	304,970	+0.57(+1.76%)
Sep 14, 2017	32.69	32.79	32.36	32.50	129,973	-0.24(-0.73%)
Sep 13, 2017	32.55	32.86	32.55	32.74	190,988	+0.19(+0.59%)
Sep 12, 2017	32.64	32.98	32.55	32.55	132,520	+0.00(+0.00%)
Sep 11, 2017	32.74	32.79	32.50	32.55	105,651	+0.05(+0.15%)
Sep 08, 2017	31.98	32.64	31.88	32.50	175,547	+0.57(+1.80%)
Sep 07, 2017	32.64	32.64	31.83	31.93	235,535	-0.67(-2.05%)
Sep 06, 2017	32.60	32.93	32.36	32.60	158,911	+0.10(+0.29%)
Sep 05, 2017	32.69	32.88	32.21	32.50	177,961	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.